NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 23.81 |
30-04-2024 | 23.74 |
29-04-2024 | 23.77 |
26-04-2024 | 23.47 |
25-04-2024 | 23.6 |
24-04-2024 | 23.41 |
23-04-2024 | 23.31 |
22-04-2024 | 23.28 |
19-04-2024 | 23.12 |
18-04-2024 | 23.01 |
16-04-2024 | 23.14 |
15-04-2024 | 23.27 |
12-04-2024 | 23.56 |
10-04-2024 | 23.76 |
09-04-2024 | 23.69 |
08-04-2024 | 23.72 |
05-04-2024 | 23.58 |
04-04-2024 | 23.61 |
03-04-2024 | 23.48 |
02-04-2024 | 23.48 |
01-04-2024 | 23.47 |
31-03-2024 | 23.26 |
28-03-2024 | 23.27 |
27-03-2024 | 23.08 |
26-03-2024 | 22.91 |
22-03-2024 | 22.85 |
21-03-2024 | 22.74 |
20-03-2024 | 22.44 |
19-03-2024 | 22.39 |
18-03-2024 | 22.61 |
15-03-2024 | 22.59 |
14-03-2024 | 22.7 |
13-03-2024 | 22.49 |
12-03-2024 | 22.97 |
11-03-2024 | 23.03 |
07-03-2024 | 23.22 |
06-03-2024 | 23.18 |
05-03-2024 | 23.16 |
04-03-2024 | 23.19 |
01-03-2024 | 23.13 |
29-02-2024 | 22.74 |
28-02-2024 | 22.64 |
27-02-2024 | 22.92 |
26-02-2024 | 22.83 |
23-02-2024 | 22.89 |
22-02-2024 | 22.81 |
21-02-2024 | 22.59 |
20-02-2024 | 22.74 |
19-02-2024 | 22.67 |
16-02-2024 | 22.61 |
15-02-2024 | 22.41 |
14-02-2024 | 22.29 |
13-02-2024 | 22.23 |
12-02-2024 | 22.09 |
09-02-2024 | 22.29 |
08-02-2024 | 22.23 |
07-02-2024 | 22.35 |
06-02-2024 | 22.33 |
05-02-2024 | 22.12 |
02-02-2024 | 22.21 |
01-02-2024 | 22.08 |
31-01-2024 | 22.17 |
30-01-2024 | 22.05 |
29-01-2024 | 22.25 |
25-01-2024 | 21.93 |
24-01-2024 | 21.93 |
23-01-2024 | 21.7 |
19-01-2024 | 22.06 |
18-01-2024 | 21.84 |
17-01-2024 | 21.9 |
16-01-2024 | 22.27 |
15-01-2024 | 22.33 |
12-01-2024 | 22.2 |
11-01-2024 | 21.99 |
10-01-2024 | 21.93 |
09-01-2024 | 21.86 |
08-01-2024 | 21.77 |
05-01-2024 | 21.93 |
04-01-2024 | 21.84 |
03-01-2024 | 21.63 |
02-01-2024 | 21.68 |
01-01-2024 | 21.82 |
29-12-2023 | 21.85 |
28-12-2023 | 21.84 |
27-12-2023 | 21.78 |
26-12-2023 | 21.55 |
22-12-2023 | 21.47 |
21-12-2023 | 21.31 |
20-12-2023 | 21.2 |
19-12-2023 | 21.6 |
18-12-2023 | 21.57 |
15-12-2023 | 21.54 |
14-12-2023 | 21.31 |
13-12-2023 | 20.98 |
12-12-2023 | 20.88 |
11-12-2023 | 20.97 |
08-12-2023 | 20.87 |
07-12-2023 | 20.8 |
06-12-2023 | 20.81 |
05-12-2023 | 20.72 |
04-12-2023 | 20.59 |
01-12-2023 | 20.18 |
30-11-2023 | 20.01 |
29-11-2023 | 19.93 |
28-11-2023 | 19.71 |
24-11-2023 | 19.61 |
23-11-2023 | 19.62 |
22-11-2023 | 19.66 |
21-11-2023 | 19.66 |
20-11-2023 | 19.6 |
17-11-2023 | 19.65 |
16-11-2023 | 19.71 |
15-11-2023 | 19.59 |
13-11-2023 | 19.41 |
10-11-2023 | 19.37 |
09-11-2023 | 19.35 |
08-11-2023 | 19.37 |
07-11-2023 | 19.33 |
06-11-2023 | 19.36 |
03-11-2023 | 19.16 |
02-11-2023 | 19.01 |
01-11-2023 | 18.82 |
31-10-2023 | 18.87 |
30-10-2023 | 18.94 |
27-10-2023 | 18.88 |
26-10-2023 | 18.65 |
25-10-2023 | 18.87 |
23-10-2023 | 19.01 |
20-10-2023 | 19.29 |
19-10-2023 | 19.41 |
18-10-2023 | 19.41 |
17-10-2023 | 19.55 |
16-10-2023 | 19.51 |
13-10-2023 | 19.54 |
12-10-2023 | 19.57 |
11-10-2023 | 19.58 |
10-10-2023 | 19.48 |
09-10-2023 | 19.27 |
06-10-2023 | 19.45 |
05-10-2023 | 19.32 |
04-10-2023 | 19.14 |
03-10-2023 | 19.35 |
29-09-2023 | 19.33 |
27-09-2023 | 19.34 |
26-09-2023 | 19.26 |
25-09-2023 | 19.26 |
22-09-2023 | 19.23 |
21-09-2023 | 19.28 |
20-09-2023 | 19.47 |
18-09-2023 | 19.64 |
15-09-2023 | 19.7 |
14-09-2023 | 19.61 |
13-09-2023 | 19.52 |
12-09-2023 | 19.47 |
11-09-2023 | 19.56 |
08-09-2023 | 19.43 |
07-09-2023 | 19.32 |
06-09-2023 | 19.21 |
05-09-2023 | 19.2 |
04-09-2023 | 19.14 |
01-09-2023 | 19.05 |
31-08-2023 | 18.89 |
30-08-2023 | 18.93 |
29-08-2023 | 18.89 |
28-08-2023 | 18.84 |
25-08-2023 | 18.8 |
24-08-2023 | 18.92 |
23-08-2023 | 18.9 |
22-08-2023 | 18.83 |
21-08-2023 | 18.77 |
18-08-2023 | 18.63 |
17-08-2023 | 18.71 |
16-08-2023 | 18.77 |
14-08-2023 | 18.73 |
11-08-2023 | 18.76 |
10-08-2023 | 18.84 |
09-08-2023 | 18.95 |
08-08-2023 | 18.9 |
07-08-2023 | 18.91 |
04-08-2023 | 18.89 |
03-08-2023 | 18.82 |
02-08-2023 | 18.98 |
01-08-2023 | 19.18 |
31-07-2023 | 19.22 |
28-07-2023 | 19.14 |
27-07-2023 | 19.13 |
26-07-2023 | 19.19 |
25-07-2023 | 19.13 |
24-07-2023 | 19.17 |
21-07-2023 | 19.2 |
20-07-2023 | 19.37 |
19-07-2023 | 19.27 |
18-07-2023 | 19.15 |
17-07-2023 | 19.13 |
14-07-2023 | 19.05 |
13-07-2023 | 18.92 |
12-07-2023 | 18.89 |
11-07-2023 | 18.94 |
10-07-2023 | 18.86 |
07-07-2023 | 18.91 |
06-07-2023 | 19.04 |
05-07-2023 | 18.94 |
04-07-2023 | 18.9 |
03-07-2023 | 18.86 |
30-06-2023 | 18.74 |
28-06-2023 | 18.54 |
27-06-2023 | 18.4 |
26-06-2023 | 18.28 |
23-06-2023 | 18.25 |
22-06-2023 | 18.37 |
21-06-2023 | 18.47 |
20-06-2023 | 18.47 |
19-06-2023 | 18.42 |
16-06-2023 | 18.48 |
15-06-2023 | 18.36 |
14-06-2023 | 18.43 |
13-06-2023 | 18.42 |
12-06-2023 | 18.29 |
09-06-2023 | 18.26 |
08-06-2023 | 18.31 |
07-06-2023 | 18.42 |
06-06-2023 | 18.31 |
05-06-2023 | 18.26 |
02-06-2023 | 18.2 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.